시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	69,400	600	- 0.86%	26,679	1,837
14:19	69,400	600	- 0.86%	26,620	1,833
14:18	69,400	600	- 0.86%	26,563	1,829
14:17	69,400	600	- 0.86%	26,523	1,827
14:16	69,300	700	- 1.00%	26,474	1,823
14:15	69,400	600	- 0.86%	26,370	1,816
14:14	69,400	600	- 0.86%	26,329	1,813
14:13	69,400	600	- 0.86%	26,271	1,809
14:12	69,400	600	- 0.86%	26,177	1,803
14:11	69,400	600	- 0.86%	26,136	1,800