시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	69,400	600	- 0.86%	27,773	1,913
14:29	69,500	500	- 0.71%	27,736	1,911
14:28	69,500	500	- 0.71%	27,523	1,896
14:27	69,500	500	- 0.71%	27,149	1,870
14:26	69,400	600	- 0.86%	27,075	1,865
14:25	69,500	500	- 0.71%	27,006	1,860
14:24	69,500	500	- 0.71%	26,940	1,855
14:23	69,500	500	- 0.71%	26,891	1,852
14:22	69,400	600	- 0.86%	26,842	1,849
14:21	69,400	600	- 0.86%	26,792	1,845