시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,600	400	- 0.57%	29,328	2,021
14:39	69,600	400	- 0.57%	28,706	1,978
14:38	69,500	500	- 0.71%	28,556	1,968
14:37	69,400	600	- 0.86%	28,368	1,955
14:36	69,400	600	- 0.86%	28,284	1,949
14:35	69,300	700	- 1.00%	28,054	1,933
14:34	69,300	700	- 1.00%	28,032	1,931
14:33	69,300	700	- 1.00%	27,987	1,928
14:32	69,300	700	- 1.00%	27,956	1,926
14:31	69,400	600	- 0.86%	27,827	1,917