시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,750	250	- 0.36%	32,270	2,227
14:49	69,800	200	- 0.29%	32,214	2,223
14:48	69,700	300	- 0.43%	32,159	2,219
14:47	69,600	400	- 0.57%	31,959	2,205
14:46	69,700	300	- 0.43%	31,625	2,182
14:45	69,700	300	- 0.43%	31,492	2,172
14:44	69,800	200	- 0.29%	31,012	2,139
14:43	69,800	200	- 0.29%	30,811	2,125
14:42	69,800	200	- 0.29%	30,547	2,106
14:41	69,600	400	- 0.57%	29,510	2,034