시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	68,900	1,100	- 1.57%	2,523	173
09:09	68,900	1,100	- 1.57%	2,494	171
09:08	68,800	1,200	- 1.71%	2,462	169
09:07	69,000	1,000	- 1.43%	2,210	152
09:06	69,000	1,000	- 1.43%	2,189	150
09:05	69,000	1,000	- 1.43%	2,174	149
09:04	69,000	1,000	- 1.43%	2,115	145
09:03	68,600	1,400	- 2.00%	1,090	75
09:02	68,500	1,500	- 2.14%	856	59
09:01	68,300	1,700	- 2.43%	630	43