시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	68,700	1,300	- 1.86%	3,864	265
09:19	68,800	1,200	- 1.71%	3,672	252
09:18	68,900	1,100	- 1.57%	3,528	242
09:17	68,900	1,100	- 1.57%	3,496	240
09:16	68,800	1,200	- 1.71%	3,461	238
09:15	68,500	1,500	- 2.14%	3,272	225
09:14	68,700	1,300	- 1.86%	2,654	182
09:13	68,800	1,200	- 1.71%	2,639	181
09:12	68,700	1,300	- 1.86%	2,619	180
09:11	68,900	1,100	- 1.57%	2,551	175