| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 69,100 | 900 | - 1.29% | 4,858 | 334 |
| 09:29 | 69,100 | 900 | - 1.29% | 4,761 | 327 |
| 09:28 | 69,000 | 1,000 | - 1.43% | 4,721 | 324 |
| 09:27 | 69,000 | 1,000 | - 1.43% | 4,612 | 317 |
| 09:26 | 69,000 | 1,000 | - 1.43% | 4,243 | 291 |
| 09:25 | 68,900 | 1,100 | - 1.57% | 4,147 | 285 |
| 09:24 | 68,800 | 1,200 | - 1.71% | 4,143 | 285 |
| 09:23 | 68,700 | 1,300 | - 1.86% | 4,123 | 283 |
| 09:22 | 68,600 | 1,400 | - 2.00% | 4,108 | 282 |
| 09:21 | 68,800 | 1,200 | - 1.71% | 3,989 | 274 |