시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	68,800	1,200	- 1.71%	6,493	447
09:39	68,900	1,100	- 1.57%	6,454	444
09:38	68,800	1,200	- 1.71%	6,448	444
09:37	69,000	1,000	- 1.43%	6,221	428
09:36	69,200	800	- 1.14%	5,990	412
09:35	69,100	900	- 1.29%	5,794	399
09:34	69,200	800	- 1.14%	5,679	391
09:33	69,200	800	- 1.14%	5,574	383
09:32	69,200	800	- 1.14%	5,438	374
09:31	69,200	800	- 1.14%	5,414	372