시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	68,700	1,300	- 1.86%	7,053	485
09:49	68,600	1,400	- 2.00%	7,016	483
09:48	68,700	1,300	- 1.86%	6,939	478
09:47	68,800	1,200	- 1.71%	6,926	477
09:46	68,700	1,300	- 1.86%	6,891	474
09:45	68,700	1,300	- 1.86%	6,877	473
09:44	68,700	1,300	- 1.86%	6,847	471
09:43	68,600	1,400	- 2.00%	6,734	463
09:42	68,600	1,400	- 2.00%	6,729	463
09:41	68,700	1,300	- 1.86%	6,579	453