시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	68,800	1,200	- 1.71%	7,990	550
09:59	68,800	1,200	- 1.71%	7,940	546
09:58	68,700	1,300	- 1.86%	7,507	517
09:57	68,700	1,300	- 1.86%	7,495	516
09:56	68,700	1,300	- 1.86%	7,354	506
09:55	68,800	1,200	- 1.71%	7,340	505
09:54	68,700	1,300	- 1.86%	7,335	505
09:53	68,700	1,300	- 1.86%	7,240	498
09:52	68,700	1,300	- 1.86%	7,168	493
09:51	68,800	1,200	- 1.71%	7,094	488