시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,600	1,400	- 2.00%	8,621	593
10:09	68,600	1,400	- 2.00%	8,614	593
10:08	68,700	1,300	- 1.86%	8,609	592
10:07	68,700	1,300	- 1.86%	8,603	592
10:06	68,600	1,400	- 2.00%	8,575	590
10:05	68,700	1,300	- 1.86%	8,291	571
10:04	68,700	1,300	- 1.86%	8,183	563
10:03	68,700	1,300	- 1.86%	8,134	560
10:02	68,900	1,100	- 1.57%	8,022	552
10:01	68,800	1,200	- 1.71%	8,013	552