시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	68,400	1,600	- 2.29%	11,263	774
10:19	68,500	1,500	- 2.14%	11,260	773
10:18	68,500	1,500	- 2.14%	11,125	764
10:17	68,500	1,500	- 2.14%	11,105	763
10:16	68,500	1,500	- 2.14%	11,065	760
10:15	68,400	1,600	- 2.29%	10,869	747
10:14	68,400	1,600	- 2.29%	10,864	746
10:13	68,400	1,600	- 2.29%	10,722	737
10:12	68,500	1,500	- 2.14%	10,716	736
10:11	68,300	1,700	- 2.43%	10,698	735