시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	68,550	1,450	- 2.07%	11,612	798
10:29	68,500	1,500	- 2.14%	11,592	796
10:28	68,500	1,500	- 2.14%	11,583	796
10:27	68,500	1,500	- 2.14%	11,558	794
10:26	68,600	1,400	- 2.00%	11,556	794
10:25	68,700	1,300	- 1.86%	11,499	790
10:24	68,600	1,400	- 2.00%	11,490	789
10:23	68,600	1,400	- 2.00%	11,451	787
10:22	68,500	1,500	- 2.14%	11,429	785
10:21	68,500	1,500	- 2.14%	11,283	775