시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,800	200	- 0.29%	36,079	2,493
14:59	69,700	300	- 0.43%	35,765	2,471
14:58	69,800	200	- 0.29%	35,442	2,448
14:57	69,900	100	- 0.14%	34,859	2,407
14:56	69,800	200	- 0.29%	34,265	2,366
14:55	69,900	100	- 0.14%	33,999	2,347
14:54	69,800	200	- 0.29%	33,469	2,310
14:53	69,800	200	- 0.29%	33,109	2,285
14:52	69,800	200	- 0.29%	32,895	2,270
14:51	69,700	300	- 0.43%	32,649	2,253