시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	68,600	1,400	- 2.00%	12,153	835
10:39	68,900	1,100	- 1.57%	12,146	834
10:38	68,600	1,400	- 2.00%	12,034	827
10:37	68,600	1,400	- 2.00%	11,938	820
10:36	68,700	1,300	- 1.86%	11,935	820
10:35	68,700	1,300	- 1.86%	11,869	815
10:34	68,700	1,300	- 1.86%	11,720	805
10:33	68,600	1,400	- 2.00%	11,694	803
10:32	68,600	1,400	- 2.00%	11,662	801
10:31	68,600	1,400	- 2.00%	11,640	800