시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	68,700	1,300	- 1.86%	12,357	849
10:49	68,800	1,200	- 1.71%	12,328	847
10:48	68,800	1,200	- 1.71%	12,304	845
10:47	68,700	1,300	- 1.86%	12,269	843
10:46	68,800	1,200	- 1.71%	12,258	842
10:45	68,700	1,300	- 1.86%	12,245	841
10:44	68,700	1,300	- 1.86%	12,242	841
10:43	68,700	1,300	- 1.86%	12,228	840
10:42	68,800	1,200	- 1.71%	12,226	840
10:41	68,900	1,100	- 1.57%	12,181	837