시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	68,800	1,200	- 1.71%	13,498	927
11:19	68,700	1,300	- 1.86%	13,435	923
11:18	68,600	1,400	- 2.00%	13,431	923
11:17	68,600	1,400	- 2.00%	13,402	921
11:16	68,600	1,400	- 2.00%	13,393	920
11:15	68,600	1,400	- 2.00%	13,381	919
11:14	68,700	1,300	- 1.86%	13,331	916
11:13	68,600	1,400	- 2.00%	13,305	914
11:12	68,600	1,400	- 2.00%	13,297	913
11:11	68,700	1,300	- 1.86%	13,289	913