시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,800	1,200	- 1.71%	13,841	951
11:29	68,800	1,200	- 1.71%	13,828	950
11:28	68,800	1,200	- 1.71%	13,813	949
11:27	68,800	1,200	- 1.71%	13,790	947
11:26	68,700	1,300	- 1.86%	13,778	946
11:25	68,800	1,200	- 1.71%	13,760	945
11:24	68,700	1,300	- 1.86%	13,739	944
11:23	68,900	1,100	- 1.57%	13,736	943
11:22	68,800	1,200	- 1.71%	13,561	931
11:21	68,700	1,300	- 1.86%	13,537	930