시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,800	1,200	- 1.71%	14,756	1,014
11:39	69,000	1,000	- 1.43%	14,569	1,001
11:38	68,900	1,100	- 1.57%	14,553	1,000
11:37	68,900	1,100	- 1.57%	14,516	997
11:36	68,900	1,100	- 1.57%	14,504	996
11:35	68,900	1,100	- 1.57%	14,490	995
11:34	69,100	900	- 1.29%	14,426	991
11:33	68,700	1,300	- 1.86%	13,979	960
11:32	68,800	1,200	- 1.71%	13,873	953
11:31	68,800	1,200	- 1.71%	13,863	952