시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,200	800	- 1.14%	15,707	1,079
11:49	69,300	700	- 1.00%	15,671	1,077
11:48	69,300	700	- 1.00%	15,651	1,076
11:47	69,200	800	- 1.14%	15,380	1,057
11:46	69,200	800	- 1.14%	15,203	1,045
11:45	69,100	900	- 1.29%	15,143	1,040
11:44	69,100	900	- 1.29%	15,107	1,038
11:43	69,000	1,000	- 1.43%	15,052	1,034
11:42	69,000	1,000	- 1.43%	14,999	1,030
11:41	69,000	1,000	- 1.43%	14,997	1,030