시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,200	800	- 1.14%	16,265	1,118
11:59	69,300	700	- 1.00%	16,190	1,113
11:58	69,100	900	- 1.29%	16,176	1,112
11:57	69,200	800	- 1.14%	16,118	1,108
11:56	69,200	800	- 1.14%	16,073	1,105
11:55	69,300	700	- 1.00%	16,051	1,103
11:54	69,100	900	- 1.29%	16,013	1,101
11:53	69,200	800	- 1.14%	15,859	1,090
11:52	69,200	800	- 1.14%	15,830	1,088
11:51	69,300	700	- 1.00%	15,805	1,086