시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	68,900	1,100	- 1.57%	16,652	1,145
12:09	68,900	1,100	- 1.57%	16,639	1,144
12:08	69,000	1,000	- 1.43%	16,571	1,139
12:07	68,900	1,100	- 1.57%	16,547	1,138
12:06	68,900	1,100	- 1.57%	16,540	1,137
12:05	69,000	1,000	- 1.43%	16,524	1,136
12:04	69,000	1,000	- 1.43%	16,499	1,134
12:03	69,100	900	- 1.29%	16,363	1,125
12:02	69,200	800	- 1.14%	16,350	1,124
12:01	69,100	900	- 1.29%	16,331	1,123