시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,800	200	- 0.29%	40,667	2,813
15:09	69,900	100	- 0.14%	40,150	2,777
15:08	69,800	200	- 0.29%	39,681	2,744
15:07	69,900	100	- 0.14%	39,328	2,720
15:06	69,900	100	- 0.14%	38,825	2,684
15:05	69,800	200	- 0.29%	38,326	2,650
15:04	69,900	100	- 0.14%	37,644	2,602
15:03	70,000	0	0.00%	37,475	2,590
15:02	69,900	100	- 0.14%	36,796	2,543
15:01	69,800	200	- 0.29%	36,585	2,528