시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	68,900	1,100	- 1.57%	17,156	1,179
12:19	68,800	1,200	- 1.71%	17,146	1,179
12:18	68,800	1,200	- 1.71%	17,136	1,178
12:17	68,900	1,100	- 1.57%	17,064	1,173
12:16	69,000	1,000	- 1.43%	16,866	1,160
12:15	68,900	1,100	- 1.57%	16,846	1,158
12:14	68,900	1,100	- 1.57%	16,810	1,156
12:13	68,900	1,100	- 1.57%	16,804	1,155
12:12	69,000	1,000	- 1.43%	16,710	1,149
12:11	69,000	1,000	- 1.43%	16,667	1,146