시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	68,900	1,100	- 1.57%	17,682	1,216
12:29	68,900	1,100	- 1.57%	17,605	1,210
12:28	69,000	1,000	- 1.43%	17,495	1,203
12:27	68,800	1,200	- 1.71%	17,432	1,198
12:26	68,900	1,100	- 1.57%	17,422	1,198
12:25	68,900	1,100	- 1.57%	17,349	1,193
12:24	68,800	1,200	- 1.71%	17,322	1,191
12:23	68,800	1,200	- 1.71%	17,313	1,190
12:22	69,000	1,000	- 1.43%	17,204	1,183
12:21	68,900	1,100	- 1.57%	17,168	1,180