시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	69,200	800	- 1.14%	18,346	1,261
12:39	68,800	1,200	- 1.71%	18,114	1,245
12:38	69,000	1,000	- 1.43%	17,996	1,237
12:37	68,900	1,100	- 1.57%	17,972	1,236
12:36	68,900	1,100	- 1.57%	17,954	1,234
12:35	69,000	1,000	- 1.43%	17,790	1,223
12:34	68,900	1,100	- 1.57%	17,755	1,221
12:33	68,800	1,200	- 1.71%	17,739	1,220
12:32	68,900	1,100	- 1.57%	17,724	1,219
12:31	68,900	1,100	- 1.57%	17,688	1,216