시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,900	1,100	- 1.57%	19,033	1,309
12:49	68,900	1,100	- 1.57%	18,807	1,293
12:48	68,800	1,200	- 1.71%	18,774	1,291
12:47	68,800	1,200	- 1.71%	18,724	1,288
12:46	68,900	1,100	- 1.57%	18,710	1,287
12:45	68,900	1,100	- 1.57%	18,690	1,285
12:44	68,900	1,100	- 1.57%	18,637	1,282
12:43	69,000	1,000	- 1.43%	18,435	1,268
12:42	69,000	1,000	- 1.43%	18,428	1,267
12:41	68,900	1,100	- 1.57%	18,405	1,266