시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	69,000	1,000	- 1.43%	21,219	1,459
12:59	69,000	1,000	- 1.43%	21,207	1,458
12:58	69,000	1,000	- 1.43%	21,183	1,457
12:57	69,000	1,000	- 1.43%	21,138	1,454
12:56	69,100	900	- 1.29%	21,018	1,445
12:55	69,000	1,000	- 1.43%	21,004	1,444
12:54	69,000	1,000	- 1.43%	20,965	1,442
12:53	68,900	1,100	- 1.57%	20,931	1,439
12:52	68,900	1,100	- 1.57%	20,854	1,434
12:51	68,900	1,100	- 1.57%	19,043	1,309