시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	69,100	900	- 1.29%	21,888	1,505
13:09	69,100	900	- 1.29%	21,878	1,505
13:08	69,100	900	- 1.29%	21,690	1,492
13:07	69,100	900	- 1.29%	21,662	1,490
13:06	69,100	900	- 1.29%	21,639	1,488
13:05	69,200	800	- 1.14%	21,488	1,478
13:04	69,100	900	- 1.29%	21,438	1,474
13:03	69,100	900	- 1.29%	21,419	1,473
13:02	69,000	1,000	- 1.43%	21,264	1,462
13:01	68,900	1,100	- 1.57%	21,232	1,460