시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	69,200	800	- 1.14%	22,365	1,538
13:19	69,200	800	- 1.14%	22,351	1,537
13:18	69,200	800	- 1.14%	22,319	1,535
13:17	69,100	900	- 1.29%	22,246	1,530
13:16	69,000	1,000	- 1.43%	22,234	1,529
13:15	69,100	900	- 1.29%	22,026	1,515
13:14	69,100	900	- 1.29%	21,968	1,511
13:13	69,100	900	- 1.29%	21,937	1,509
13:12	69,100	900	- 1.29%	21,914	1,507
13:11	69,100	900	- 1.29%	21,896	1,506