시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	69,400	600	- 0.86%	23,818	1,639
13:29	69,300	700	- 1.00%	23,596	1,624
13:28	69,300	700	- 1.00%	23,549	1,620
13:27	69,200	800	- 1.14%	23,536	1,620
13:26	69,300	700	- 1.00%	23,424	1,612
13:25	69,600	400	- 0.57%	23,283	1,602
13:24	69,200	800	- 1.14%	22,582	1,553
13:23	69,300	700	- 1.00%	22,558	1,552
13:22	69,300	700	- 1.00%	22,525	1,549
13:21	69,200	800	- 1.14%	22,435	1,543