시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	69,400	600	- 0.86%	24,676	1,698
13:39	69,300	700	- 1.00%	24,614	1,694
13:38	69,200	800	- 1.14%	24,582	1,692
13:37	69,200	800	- 1.14%	24,571	1,691
13:36	69,100	900	- 1.29%	24,497	1,686
13:35	69,200	800	- 1.14%	24,442	1,682
13:34	69,200	800	- 1.14%	24,431	1,681
13:33	69,100	900	- 1.29%	24,418	1,681
13:32	69,200	800	- 1.14%	24,398	1,679
13:31	69,200	800	- 1.14%	24,042	1,655