시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,300	700	- 1.00%	25,235	1,737
13:49	69,400	600	- 0.86%	25,218	1,736
13:48	69,400	600	- 0.86%	25,181	1,733
13:47	69,400	600	- 0.86%	25,170	1,733
13:46	69,400	600	- 0.86%	25,131	1,730
13:45	69,300	700	- 1.00%	24,947	1,717
13:44	69,500	500	- 0.71%	24,925	1,716
13:43	69,500	500	- 0.71%	24,774	1,705
13:42	69,400	600	- 0.86%	24,757	1,704
13:41	69,400	600	- 0.86%	24,701	1,700