시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,800	200	- 0.29%	44,097	3,053
15:19	69,800	200	- 0.29%	43,356	3,001
15:18	69,700	300	- 0.43%	43,253	2,994
15:17	69,700	300	- 0.43%	43,178	2,989
15:16	69,500	500	- 0.71%	43,119	2,984
15:15	69,800	200	- 0.29%	42,718	2,956
15:14	69,700	300	- 0.43%	42,513	2,942
15:13	69,900	100	- 0.14%	41,956	2,903
15:12	69,900	100	- 0.14%	41,360	2,862
15:11	69,800	200	- 0.29%	40,914	2,830