시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,740	80	+ 0.69%	441,985	5,311
13:47	11,740	80	+ 0.69%	441,899	5,310
13:46	11,710	50	+ 0.43%	441,399	5,304
13:44	11,710	50	+ 0.43%	441,319	5,303
13:43	11,700	40	+ 0.34%	441,235	5,302
13:41	11,700	40	+ 0.34%	441,147	5,301
13:37	11,680	20	+ 0.17%	441,130	5,301
13:34	11,690	30	+ 0.26%	441,120	5,301
13:31	11,670	10	+ 0.09%	441,119	5,301
13:29	11,670	10	+ 0.09%	440,940	5,299