시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,670	10	+ 0.09%	446,593	5,365
13:59	11,670	10	+ 0.09%	444,593	5,342
13:58	11,680	20	+ 0.17%	444,379	5,339
13:57	11,680	20	+ 0.17%	444,375	5,339
13:56	11,690	30	+ 0.26%	443,054	5,324
13:55	11,680	20	+ 0.17%	442,516	5,317
13:52	11,690	30	+ 0.26%	442,384	5,316
13:51	11,730	70	+ 0.60%	442,094	5,312
13:50	11,740	80	+ 0.69%	442,087	5,312
13:49	11,740	80	+ 0.69%	442,083	5,312