시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,690	30	+ 0.26%	447,152	5,372
14:10	11,680	20	+ 0.17%	447,072	5,371
14:09	11,680	20	+ 0.17%	447,070	5,371
14:08	11,680	20	+ 0.17%	447,022	5,370
14:07	11,680	20	+ 0.17%	447,009	5,370
14:06	11,680	20	+ 0.17%	446,776	5,367
14:05	11,690	30	+ 0.26%	446,698	5,366
14:03	11,690	30	+ 0.26%	446,692	5,366
14:02	11,670	10	+ 0.09%	446,674	5,366
14:01	11,670	10	+ 0.09%	446,608	5,365