시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	11,670	10	+ 0.09%	449,467	5,399
14:23	11,670	10	+ 0.09%	449,466	5,399
14:22	11,680	20	+ 0.17%	449,326	5,397
14:20	11,680	20	+ 0.17%	449,086	5,394
14:19	11,690	30	+ 0.26%	448,904	5,392
14:17	11,680	20	+ 0.17%	448,902	5,392
14:16	11,690	30	+ 0.26%	448,296	5,385
14:15	11,690	30	+ 0.26%	447,764	5,379
14:14	11,690	30	+ 0.26%	447,155	5,372
14:13	11,690	30	+ 0.26%	447,153	5,372