시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,680	20	+ 0.17%	450,376	5,409
14:35	11,680	20	+ 0.17%	450,204	5,407
14:34	11,675	15	+ 0.13%	450,154	5,407
14:33	11,680	20	+ 0.17%	449,993	5,405
14:32	11,680	20	+ 0.17%	449,987	5,405
14:31	11,680	20	+ 0.17%	449,769	5,402
14:29	11,670	10	+ 0.09%	449,753	5,402
14:28	11,680	20	+ 0.17%	449,603	5,400
14:26	11,680	20	+ 0.17%	449,580	5,400
14:25	11,670	10	+ 0.09%	449,569	5,400