시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,670	10	+ 0.09%	452,514	5,434
14:46	11,670	10	+ 0.09%	451,917	5,427
14:45	11,670	10	+ 0.09%	451,903	5,427
14:44	11,670	10	+ 0.09%	451,703	5,425
14:43	11,670	10	+ 0.09%	451,349	5,421
14:42	11,670	10	+ 0.09%	450,459	5,410
14:40	11,670	10	+ 0.09%	450,436	5,410
14:39	11,680	20	+ 0.17%	450,432	5,410
14:38	11,680	20	+ 0.17%	450,417	5,410
14:37	11,680	20	+ 0.17%	450,396	5,409