시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,080	420	+ 3.60%	218,619	2,674
09:04	12,050	390	+ 3.35%	212,892	2,605
09:03	12,120	460	+ 3.95%	197,221	2,416
09:02	12,150	490	+ 4.20%	178,094	2,184
09:01	12,220	560	+ 4.80%	157,717	1,936
09:00	12,310	650	+ 5.58%	88,427	1,081