시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,870	210	+ 1.80%	268,497	3,270
09:14	11,880	220	+ 1.89%	268,167	3,266
09:13	11,900	240	+ 2.06%	266,239	3,243
09:12	11,850	190	+ 1.63%	263,620	3,212
09:11	11,870	210	+ 1.80%	259,583	3,164
09:10	11,910	250	+ 2.14%	254,948	3,109
09:09	11,900	240	+ 2.06%	244,609	2,986
09:08	12,060	400	+ 3.43%	229,152	2,801
09:07	12,070	410	+ 3.52%	225,929	2,762
09:06	12,060	400	+ 3.43%	222,023	2,715