시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,860	200	+ 1.72%	282,242	3,433
09:24	11,870	210	+ 1.80%	281,974	3,430
09:23	11,880	220	+ 1.89%	280,803	3,416
09:22	11,890	230	+ 1.97%	279,216	3,397
09:21	11,840	180	+ 1.54%	278,760	3,392
09:20	11,860	200	+ 1.72%	273,356	3,328
09:19	11,940	280	+ 2.40%	271,552	3,306
09:18	11,900	240	+ 2.06%	271,495	3,306
09:17	11,960	300	+ 2.57%	271,318	3,304
09:16	11,890	230	+ 1.97%	268,942	3,275