시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,660	0	0.00%	455,289	5,466
14:58	11,660	0	0.00%	454,589	5,458
14:57	11,670	10	+ 0.09%	453,959	5,451
14:56	11,670	10	+ 0.09%	453,948	5,451
14:54	11,670	10	+ 0.09%	453,908	5,450
14:53	11,680	20	+ 0.17%	453,858	5,450
14:52	11,670	10	+ 0.09%	453,648	5,447
14:51	11,670	10	+ 0.09%	453,588	5,447
14:50	11,660	0	0.00%	453,490	5,446
14:49	11,670	10	+ 0.09%	452,946	5,439