시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,740	80	+ 0.69%	329,749	3,993
09:34	11,740	80	+ 0.69%	327,836	3,970
09:33	11,730	70	+ 0.60%	326,373	3,953
09:32	11,750	90	+ 0.77%	320,585	3,885
09:31	11,770	110	+ 0.94%	318,161	3,857
09:30	11,780	120	+ 1.03%	311,455	3,778
09:29	11,810	150	+ 1.29%	308,815	3,747
09:28	11,770	110	+ 0.94%	308,145	3,739
09:27	11,780	120	+ 1.03%	304,337	3,694
09:26	11,810	150	+ 1.29%	290,647	3,533