시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,700	40	+ 0.34%	348,379	4,211
09:44	11,700	40	+ 0.34%	348,236	4,209
09:43	11,690	30	+ 0.26%	348,163	4,208
09:42	11,700	40	+ 0.34%	347,251	4,198
09:41	11,720	60	+ 0.52%	342,073	4,137
09:40	11,700	40	+ 0.34%	338,401	4,094
09:39	11,710	50	+ 0.43%	335,510	4,060
09:38	11,720	60	+ 0.52%	335,494	4,060
09:37	11,750	90	+ 0.77%	335,303	4,058
09:36	11,700	40	+ 0.34%	333,791	4,040