시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	11,750	90	+ 0.77%	350,306	4,233
09:54	11,740	80	+ 0.69%	350,302	4,233
09:53	11,750	90	+ 0.77%	350,086	4,231
09:52	11,750	90	+ 0.77%	350,011	4,230
09:51	11,770	110	+ 0.94%	349,665	4,226
09:50	11,760	100	+ 0.86%	349,390	4,223
09:49	11,750	90	+ 0.77%	349,278	4,221
09:48	11,750	90	+ 0.77%	349,192	4,220
09:47	11,740	80	+ 0.69%	348,947	4,217
09:46	11,700	40	+ 0.34%	348,764	4,215