시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,730	70	+ 0.60%	353,601	4,272
10:04	11,740	80	+ 0.69%	353,420	4,270
10:03	11,750	90	+ 0.77%	353,415	4,270
10:02	11,700	40	+ 0.34%	353,413	4,270
10:01	11,750	90	+ 0.77%	353,000	4,265
10:00	11,720	60	+ 0.52%	352,095	4,254
09:59	11,735	75	+ 0.64%	351,858	4,252
09:58	11,735	75	+ 0.64%	351,828	4,251
09:57	11,740	80	+ 0.69%	351,823	4,251
09:56	11,725	65	+ 0.56%	351,313	4,245