시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	11,800	140	+ 1.20%	357,551	4,318
10:14	11,780	120	+ 1.03%	357,161	4,314
10:13	11,780	120	+ 1.03%	357,033	4,312
10:12	11,780	120	+ 1.03%	356,946	4,311
10:11	11,780	120	+ 1.03%	356,945	4,311
10:10	11,780	120	+ 1.03%	356,834	4,310
10:09	11,780	120	+ 1.03%	356,634	4,308
10:08	11,780	120	+ 1.03%	356,633	4,308
10:07	11,710	50	+ 0.43%	356,152	4,302
10:06	11,710	50	+ 0.43%	354,368	4,281