시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	11,820	160	+ 1.37%	361,551	4,366
10:24	11,800	140	+ 1.20%	361,499	4,365
10:23	11,800	140	+ 1.20%	360,627	4,355
10:22	11,800	140	+ 1.20%	360,534	4,354
10:21	11,800	140	+ 1.20%	360,439	4,352
10:20	11,800	140	+ 1.20%	360,085	4,348
10:19	11,780	120	+ 1.03%	359,364	4,340
10:18	11,800	140	+ 1.20%	358,426	4,329
10:17	11,840	180	+ 1.54%	358,320	4,327
10:16	11,830	170	+ 1.46%	357,694	4,320